Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

0.22% ($0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.00472

24H 最低

$0.00443

今日开盘

$0.00464

24H 成交量

$9.22万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
438	YGGYield Guild Games	$0.02361	$0.02428	$0.02291	$24.90万	$1,267.01万	-2.20%
41	EUREUR	$1.1278	$1.13	$1.12	$1,172.63万	—	0.63%
632	HPEBHPEB	$51.86	$55.31	$51.18	$10.26万	—	-1.18%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
231	SPKSpark	$0.016527	$0.016844	$0.015885	$66.70万	$5,634.14万	-1.38%
464	MANTRAMANTRA	$0.00317	$0.00329	$0.00308	$22.42万	$1,592.37万	-1.55%
434	CELRCeler Network	$0.002419	$0.002465	$0.002334	$25.36万	$1,856.58万	-1.06%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
637	IOTXIoTeX	$0.003248	$0.003306	$0.003141	$9.48万	$3,083.09万	-1.22%
455	FLNCBFLNCB	$6.03	$6.05	$5.31	$23.20万	—	11.05%
265	BNSOLBinance Staked SOL	$105.7	$106.80	$102.40	$56.00万	$7.55亿	-0.38%
55	XLM恒星币	$0.1629	$0.1664	$0.1571	$817.14万	$57.83亿	-2.04%
49	QQQBQQQB	$688.53	$694.51	$670.00	$973.52万	—	0.19%
523	XTZTezos	$0.2501	$0.2529	$0.2391	$17.93万	$2.74亿	0.00%
399	THETATheta Network	$0.1534	$0.1548	$0.145	$29.55万	$1.51亿	1.05%
333	COTICOTI	$0.00988	$0.01011	$0.00946	$40.92万	$2,925.98万	-0.20%
552	SCRScroll	$0.01965	$0.02021	$0.01885	$15.45万	$377.78万	-2.63%
118	PORTALPortal	$0.01257	$0.0151	$0.01256	$191.37万	$301.68万	-3.75%
572	DOGSDogs	$0.00003153	$0.00003219	$0.00003006	$14.16万	$1,623.51万	-0.72%