Aave

AAVE · 美元计价

$128.24

≈ ￥846.384

-2.21% (-$2.90)

更新于 2026-11-03 19:00:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.14

24H 成交量

$1,864.69万

流通市值

$19.63亿

24H 涨跌额

(-$2.90)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
458	YGGYield Guild Games	$0.02404	$0.02432	$0.02318	$23.66万	$1,267.01万	3.00%
34	EUREUR	$1.12	$1.12	$1.11	$1,287.85万	—	-0.16%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.64万	—	-6.80%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
334	SPKSpark	$0.016598	$0.016893	$0.0163	$40.74万	$2,803.83万	-0.40%
469	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$22.91万	$1,592.37万	-3.56%
651	CELRCeler Network	$0.002393	$0.002448	$0.002349	$7.54万	$1,856.58万	-1.12%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.003193	$0.003299	$0.003082	$13.70万	$2,979.61万	-0.28%
281	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.09万	—	-9.06%
234	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.44万	$7.55亿	-1.78%
57	XLMStellar	$0.1622	$0.1689	$0.1605	$612.77万	$58.46亿	-2.99%
59	QQQBQQQB	$684.58	$700.37	$680.00	$586.57万	—	-1.84%
547	XTZTezos	$0.2464	$0.2508	$0.2416	$16.74万	$2.72亿	-1.00%
427	THETATHETA	$0.1498	$0.1536	$0.1475	$28.50万	$1.51亿	-1.58%
200	COTICOTI	$0.00985	$0.01038	$0.00966	$76.86万	$1,753.07万	-2.67%
525	SCRScroll	$0.01972	$0.02039	$0.01943	$18.15万	$377.78万	-0.20%
629	PORTALPortal	$0.01264	$0.01317	$0.01247	$10.07万	$301.68万	-3.66%
514	DOGSDogs	$0.00003111	$0.00003228	$0.00003042	$18.69万	$1,623.51万	-1.80%